New York Cotton Futures – 16.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,74 | -64 | 68,50 | 67,61 | Cotlook | ||
| December 2016 | 67,28 | -44 | 68,12 | 67,04 | ‘A’ Index 2016/17 | 76,70 | +10 |
| March 2017 | 67,61 | -30 | 68,25 | 67,33 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 67,99 | -32 | 68,58 | 67,78 | |||
| July 2017 | 68,19 | -32 | 68,73 | 67,97 | Bremen | ||
| October 2017 | 68,06 | -35 | 0,00 | 0,00 | CIF-Index cts/lb | 82,00 | +25 |
| December 2017 | 67,97 | -35 | 68,06 | 67,62 | CIF-Index EUR/kg | 1,16 | +0,01 |
| March 2018 | 68,10 | -39 | 0,00 | 0,00 | |||
| May 2018 | 68,05 | -43 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,22 | -44 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv