New York Cotton Futures – 16.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 62,38 | -44 | 63,35 | 62,29 | Cotlook | ||
| December 2015 | 62,71 | +19 | 62,93 | 62,29 | ‚A‘ Index 2015/16 | 69,25 | -10 |
| March 2016 | 62,42 | +3 | 62,68 | 62,06 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,70 | -7 | 63,00 | 62,46 | |||
| July 2016 | 62,94 | -17 | 63,18 | 62,84 | Bremen | ||
| October 2016 | 62,02 | -16 | 0,00 | 0,00 | CIF-Index cts/lb | 73,75 | unch. |
| December 2016 | 62,15 | -11 | 62,34 | 62,00 | CIF-Index EUR/kg | 1,45 | +0,01 |
| March 2017 | 62,50 | -15 | 62,65 | 62,65 | |||
| May 2017 | 62,81 | -15 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 62,99 | -15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv