New York Cotton Futures – 16.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,00 | -21 | 84,91 | 84,80 | Cotlook | ||
| December 2013 | 84,00 | -46 | 84,55 | 83,70 | ‘A’ Index 2013/14 | 90,30 | -5 |
| March 2014 | 83,79 | -37 | 84,36 | 83,58 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,49 | -23 | 83,97 | 83,37 | |||
| July 2014 | 83,08 | -14 | 83,58 | 82,87 | Bremen | ||
| October 2014 | 79,26 | +39 | 0,00 | 0,00 | CIF-Index cts/lb | 96,60 | unch. |
| December 2014 | 79,00 | +48 | 79,38 | 78,25 | CIF-Index EUR/kg | 1,60 | unch. |
| March 2015 | 78,82 | +48 | 0,00 | 0,00 | |||
| May 2015 | 78,76 | +48 | 0,00 | 0,00 | |||
| July 2015 | 78,70 | +48 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv