New York Cotton Futures – 16.09.2011

New York No. 2
Settle
Change
High
Low
October 2011109,08-154109,84108,95Cotlook
December 2011110,52-110112,05109,41 ‚A‘ Index120,70-160
March 2012107,49-106109,00106,29
May 2012105,55-99106,69104,58
July 2012104,55-91104,82103,48Bremen
October 2012103,11-910,000,00CIF-Index cts/lb128,50-200
December 2012100,95-41100,45100,34CIF-Index EUR/kg2,05+0,03
March 2013101,78-280,000,00
May 2013101,63-230,000,00
July 2013101,48-230,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.