New York Cotton Futures – 16.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 109,08 | -154 | 109,84 | 108,95 | Cotlook | ||
| December 2011 | 110,52 | -110 | 112,05 | 109,41 | ‘A’ Index | 120,70 | -160 |
| March 2012 | 107,49 | -106 | 109,00 | 106,29 | |||
| May 2012 | 105,55 | -99 | 106,69 | 104,58 | |||
| July 2012 | 104,55 | -91 | 104,82 | 103,48 | Bremen | ||
| October 2012 | 103,11 | -91 | 0,00 | 0,00 | CIF-Index cts/lb | 128,50 | -200 |
| December 2012 | 100,95 | -41 | 100,45 | 100,34 | CIF-Index EUR/kg | 2,05 | +0,03 |
| March 2013 | 101,78 | -28 | 0,00 | 0,00 | |||
| May 2013 | 101,63 | -23 | 0,00 | 0,00 | |||
| July 2013 | 101,48 | -23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv