New York Cotton Futures – 16.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 94,93 | +212 | 95,00 | 93,05 | Cotlook | ||
| December 2010 | 95,76 | +214 | 96,49 | 93,50 | ‚A‘ Index | 103,50 | -20 |
| March 2011 | 94,73 | +211 | 95,43 | 92,51 | |||
| May 2011 | 93,80 | +192 | 94,10 | 92,04 | |||
| July 2011 | 92,48 | +154 | 92,80 | 91,18 | |||
| October 2011 | 85,63 | +64 | 85,99 | 85,99 | |||
| December 2011 | 82,72 | +68 | 83,00 | 82,15 | Bremen | ||
| March 2012 | 82,44 | +68 | 82,74 | 82,69 | CIF-Index | 117,10 | unch. |
| May 2012 | 81,22 | +32 | 0,00 | 0,00 | |||
| July 2012 | 79,72 | +32 | 79,50 | 79,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv