New York Cotton Futures – 16.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 62,12 | +70 | 62,44 | 61,52 | Cotlook | ||
| December 2009 | 63,52 | +50 | 63,96 | 63,02 | ‘A’ Index | 64,75 | +70 |
| March 2010 | 65,49 | +45 | 65,91 | 65,06 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 67,01 | +40 | 67,27 | 66,82 | |||
| July 2010 | 68,18 | +45 | 68,30 | 67,94 | |||
| October 2010 | 69,48 | +45 | 0,00 | 0,00 | |||
| December 2010 | 70,31 | +68 | 70,90 | 69,61 | Bremen | ||
| March 2011 | 71,96 | +68 | 0,00 | 0,00 | CIF-Index | 70,20 | +55 |
| May 2011 | 72,96 | +68 | 0,00 | 0,00 | |||
| July 2011 | 73,90 | +37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv