New York Cotton Futures – 16.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 58,32 | -165 | 59,74 | 58,10 | Cotlook | ||
| December 2008 | 60,61 | -152 | 62,25 | 60,05 | ‚A Index‘ | 72,45 | -180 |
| March 2009 | 65,26 | -139 | 66,73 | 64,87 | |||
| May 2009 | 67,32 | -143 | 68,45 | 66,94 | |||
| July 2009 | 69,40 | -156 | 70,42 | 68,44 | |||
| October 2009 | 72,34 | -156 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 73,40 | -161 | 75,00 | 72,01 | CIF-Index | 77,25 | -160 |
| March 2010 | 76,37 | -161 | 0,00 | 0,00 | |||
| May 2010 | 77,62 | -161 | 0,00 | 0,00 | |||
| July 2010 | 78,62 | -161 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv