New York Cotton Futures – 16.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.32 | -88 | 86.07 | 85.27 | Cotlook | ||
| December 2023 | 84.72 | -38 | 85.50 | 84.41 | ‚A‘ Index 2022/23 | 95.65 | -130 |
| March 2024 | 84.64 | -37 | 85.31 | 84.35 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 84.68 | -33 | 85.25 | 84.46 | |||
| July 2024 | 84.32 | -32 | 84.90 | 84.14 | Bremen | ||
| October 2024 | 80.61 | -3 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.00 | -60 |
| December 2024 | 79.51 | -3 | 80.02 | 79.23 | CIF-Index EUR/kg | 2.00 | -0.01 |
| March 2025 | 79.71 | -3 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.31 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv