New York Cotton Futures – 16.08.2022

New York No. 2
Settle
Change
High
Low
October 2022122,25+281125,00120,21Cotlook
December 2022116,85+326119,59114,60 ‚A‘ Index 2021/22131,75+500
March 2023113,35+271116,49111,29 ‚A‘ Index 2022/23n.q. unch.
May 2023110,32+145113,51108,74
July 2023106,20+5111,08105,20Bremen
October 202397,07-1200,000,00CIF-Index* cts/lb138,00unch.
December 202392,07-22095,0091,00CIF-Index EUR/kg3,00+0,02
March 202490,77-23293,0093,00n.q. = not quoted
May 202490,52-23093,5093,30*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.