New York Cotton Futures – 16.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 122,25 | +281 | 125,00 | 120,21 | Cotlook | ||
| December 2022 | 116,85 | +326 | 119,59 | 114,60 | ‘A’ Index 2021/22 | 131,75 | +500 |
| March 2023 | 113,35 | +271 | 116,49 | 111,29 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 110,32 | +145 | 113,51 | 108,74 | |||
| July 2023 | 106,20 | +5 | 111,08 | 105,20 | Bremen | ||
| October 2023 | 97,07 | -120 | 0,00 | 0,00 | CIF-Index* cts/lb | 138,00 | unch. |
| December 2023 | 92,07 | -220 | 95,00 | 91,00 | CIF-Index EUR/kg | 3,00 | +0,02 |
| March 2024 | 90,77 | -232 | 93,00 | 93,00 | n.q. = not quoted | ||
| May 2024 | 90,52 | -230 | 93,50 | 93,30 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv