New York Cotton Futures – 16.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 94,85 | -36 | 95,00 | 94,58 | Cotlook | ||
| December 2021 | 94,31 | -1 | 94,55 | 93,72 | ‚A‘ Index 2021/22 | 102,45 | +90 |
| March 2022 | 93,26 | +7 | 93,51 | 92,54 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,58 | +17 | 92,89 | 91,81 | |||
| July 2022 | 91,12 | +30 | 91,47 | 90,29 | Bremen | ||
| October 2022 | 85,85 | +43 | 0,00 | 0,00 | CIF-Index* cts/lb | 103,15 | unch. |
| December 2022 | 84,01 | +69 | 84,45 | 83,03 | CIF-Index EUR/kg | 1,93 | unch. |
| March 2023 | 84,01 | +64 | 84,45 | 83,61 | n.q. = not quoted | ||
| May 2023 | 83,41 | +39 | 83,55 | 83,11 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv