New York Cotton Futures – 16.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 60,08 | +42 | 60,00 | 59,95 | Cotlook | ||
| December 2019 | 60,13 | +51 | 60,23 | 59,46 | ‘A’ Index 2019/20 | 70,90 | unch. |
| March 2020 | 60,72 | +48 | 60,80 | 60,23 | ‘A’ Index 2020/21 | n.q. | unch. |
| May 2020 | 61,63 | +47 | 61,68 | 61,26 | |||
| July 2020 | 62,62 | +43 | 62,63 | 62,34 | Bremen | ||
| October 2020 | 63,05 | +36 | 0,00 | 0,00 | CIF-Index cts/lb | 74,55 | unch. |
| December 2020 | 63,30 | +34 | 63,34 | 63,10 | CIF-Index EUR/kg | 1,48 | +0,01 |
| March 2021 | 64,40 | +24 | 64,40 | 64,32 | n.q. = not quoted | ||
| May 2021 | 65,60 | +19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv