New York Cotton Futures – 16.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 82,13 | +105 | 82,35 | 81,55 | ‘A’ Index 2018/19 | 90,75 | -215 |
| December 2018 | 81,80 | +106 | 82,20 | 80,60 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 82,01 | +97 | 82,44 | 80,93 | |||
| May 2019 | 82,33 | +89 | 82,58 | 81,46 | Bremen | ||
| July 2019 | 82,75 | +83 | 83,00 | 82,40 | CIF-Index cts/lb | 92,25 | -200 |
| October 2019 | 78,64 | +47 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | -0,05 |
| December 2019 | 77,50 | +66 | 77,74 | 76,60 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv