New York Cotton Futures – 16.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 67,55 | -13 | 67,72 | 67,50 | Cotlook | ||
| December 2017 | 66,82 | -34 | 67,40 | 66,76 | ‚A‘ Index 2017/18 | 77,70 | -50 |
| March 2018 | 66,72 | -26 | 67,18 | 66,65 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| May 2018 | 67,37 | -23 | 67,65 | 67,33 | |||
| July 2018 | 67,99 | -18 | 68,10 | 67,95 | Bremen | ||
| October 2018 | 66,97 | -20 | 0,00 | 0,00 | CIF-Index cts/lb | 86,80 | unch. |
| December 2018 | 67,14 | -22 | 67,35 | 67,10 | CIF-Index EUR/kg | 1,63 | unch. |
| March 2019 | 67,62 | -19 | 67,86 | 67,84 | |||
| May 2019 | 67,76 | -13 | 0,00 | 0,00 | |||
| July 2019 | 67,61 | -16 | 67,60 | 67,60 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv