New York Cotton Futures – 16.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,01 | -8 | 68,09 | 66,23 | Cotlook | ||
| December 2016 | 68,60 | -26 | 69,00 | 66,88 | ‚A‘ Index 2015/16 | 78,40 | -160 |
| March 2017 | 69,09 | -32 | 69,57 | 67,51 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2017 | 69,06 | -46 | 69,47 | 67,70 | |||
| July 2017 | 68,83 | -63 | 69,15 | 67,70 | Bremen | ||
| October 2017 | 68,50 | -56 | 0,00 | 0,00 | CIF-Index cts/lb | 83,15 | -100 |
| December 2017 | 68,13 | -66 | 68,70 | 67,16 | CIF-Index EUR/kg | 1,62 | -0,04 |
| March 2018 | 67,85 | -75 | 66,92 | 66,92 | |||
| May 2018 | 67,58 | -91 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 67,68 | -91 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv