New York Cotton Futures – 16.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 93,40 | +176 | 93,90 | 92,00 | Cotlook | ||
| December 2013 | 93,32 | +153 | 93,72 | 91,61 | ‘A’ Index 2013/14 | 96,10 | +15 |
| March 2014 | 90,04 | +108 | 90,61 | 88,80 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 87,87 | +55 | 88,28 | 87,24 | |||
| July 2014 | 85,68 | +14 | 86,00 | 85,07 | Bremen | ||
| October 2014 | 80,95 | +1 | 0,00 | 0,00 | CIF-Index cts/lb | 100,30 | +20 |
| December 2014 | 79,56 | +6 | 80,16 | 79,32 | CIF-Index EUR/kg | 1,66 | unch. |
| March 2015 | 79,31 | +6 | 0,00 | 0,00 | |||
| May 2015 | 79,26 | +6 | 0,00 | 0,00 | |||
| July 2015 | 79,26 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv