New York Cotton Futures – 16.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 72,37 | -34 | 72,86 | 72,19 | Cotlook | ||
| December 2012 | 72,59 | -52 | 73,30 | 72,25 | ‘A’ Index 2011/12 | 83,25 | +90 |
| March 2013 | 73,37 | -61 | 74,08 | 73,15 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,86 | -57 | 74,53 | 73,65 | |||
| July 2013 | 74,55 | -49 | 74,93 | 74,47 | Bremen | ||
| October 2013 | 75,64 | -54 | 0,00 | 0,00 | CIF-Index cts/lb | 88,95 | +50 |
| December 2013 | 76,66 | -59 | 77,23 | 76,29 | CIF-Index EUR/kg | 1,60 | +0,01 |
| March 2014 | 77,83 | -59 | 0,00 | 0,00 | |||
| May 2014 | 76,64 | -59 | 0,00 | 0,00 | |||
| July 2014 | 76,93 | -59 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv