New York Cotton Futures – 16.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 104,62 | -41 | 104,50 | 103,59 | Cotlook | ||
| December 2011 | 103,85 | -19 | 104,25 | 102,36 | ‘A’ Index | 114,60 | +250 |
| March 2012 | 100,59 | -25 | 100,95 | 98,76 | |||
| May 2012 | 99,48 | -4 | 99,65 | 98,10 | |||
| July 2012 | 98,18 | +11 | 98,27 | 96,93 | Bremen | ||
| October 2012 | 98,56 | -51 | 0,00 | 0,00 | CIF-Index cts/lb | 126,75 | +100 |
| December 2012 | 94,25 | -49 | 94,00 | 94,00 | CIF-Index EUR/kg | 1,95 | +0,01 |
| March 2013 | 95,62 | -49 | 0,00 | 0,00 | |||
| May 2013 | 95,68 | -54 | 0,00 | 0,00 | |||
| July 2013 | 96,48 | -54 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv