New York Cotton Futures – 16.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 87,43 | -6 | 87,66 | 87,07 | Cotlook | ||
| December 2010 | 84,02 | -16 | 84,79 | 83,72 | ‘A’ Index | 91,90 | +75 |
| March 2011 | 82,51 | -4 | 82,94 | 82,05 | Forward ‘A’ Index | n.q. | – |
| May 2011 | 82,25 | -4 | 82,35 | 81,88 | n.q. = not quoted | ||
| July 2011 | 82,18 | -7 | 82,30 | 81,96 | |||
| October 2011 | 78,51 | -28 | 0,00 | 0,00 | |||
| December 2011 | 76,69 | -31 | 77,10 | 76,50 | Bremen | ||
| March 2012 | 77,61 | -30 | 0,00 | 0,00 | CIF-Index | 107,40 | unch. |
| May 2012 | 76,90 | -30 | 0,00 | 0,00 | |||
| July 2012 | 76,20 | -30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv