New York Cotton Futures – 16.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 77.69 | -267 | 79.00 | 76.60 | Cotlook | ||
| December 2026 | 79.30 | -225 | 81.75 | 78.28 | ‚A‘ Index 2025/26 | 90.65 | 70 |
| March 2027 | 80.70 | -223 | 83.00 | 79.71 | ‚A‘ Index 2026/27 | 92.35 | 55 |
| May 2027 | 81.57 | -209 | 83.71 | 80.68 | |||
| July 2027 | 81.24 | -178 | 83.02 | 80.42 | Bremen | ||
| October 2027 | 78.43 | -55 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 76.37 | -63 | 76.97 | 75.57 | CIF-Index EUR/kg | Jan 78 | -0.01 |
| March 2028 | 76.94 | -60 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 77.24 | -64 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 77.21 | -64 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv