New York Cotton Futures – 16.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 62,33 | -137 | 63,38 | 62,87 | Cotlook | ||
| December 2019 | 63,06 | -89 | 63,95 | 63,06 | ‘A’ Index 2018/19 | 74,95 | +130 |
| March 2020 | 64,28 | -72 | 64,93 | 64,48 | ‘A’ Index 2019/20 | 74,50 | +125 |
| May 2020 | 65,18 | -62 | 65,55 | 65,64 | |||
| July 2020 | 65,94 | -57 | 66,28 | 66,55 | Bremen | ||
| October 2020 | 65,73 | -47 | 0,00 | 0,00 | CIF-Index cts/lb | 80,00 | +125 |
| December 2020 | 66,03 | -37 | 66,21 | 66,01 | CIF-Index EUR/kg | 1,57 | +0,03 |
| March 2021 | 67,10 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2021 | 67,75 | -37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv