New York Cotton Futures – 16.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 88,88 | -2 | 89,32 | 88,68 | ‘A’ Index 2017/18 | 97,70 | -75 |
| December 2018 | 87,77 | -7 | 88,29 | 87,23 | ‘A’ Index 2018/19 | 98,85 | -75 |
| March 2019 | 87,54 | -8 | 88,02 | 87,06 | |||
| May 2019 | 87,64 | -13 | 88,08 | 87,21 | Bremen | ||
| July 2019 | 87,59 | -15 | 88,03 | 87,25 | CIF-Index cts/lb | 99,05 | -50 |
| October 2019 | 82,20 | -30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | -0,03 |
| December 2019 | 80,87 | -47 | 81,39 | 80,69 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv