New York Cotton Futures – 16.07.2015

New York No. 2
Settle
Change
High
Low
October 201565,30-265,5164,87Cotlook
December 201565,24+3765,4464,71 ‚A‘ Index 2014/1571,75-125
March 201664,96+765,2564,73 ‚A‘ Index 2015/1674,15-130
May 201664,92unch.64,9564,83
July 201665,07-365,1064,96Bremen
October 201665,26-30,000,00CIF-Index cts/lb76,05-100
December 201664,65-30,000,00CIF-Index EUR/kg1,54unch.
March 201764,36-30,000,00
May 201765,36-30,000,00n.q. = not quoted
July 201765,40-30,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.