New York Cotton Futures – 16.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,30 | -2 | 65,51 | 64,87 | Cotlook | ||
| December 2015 | 65,24 | +37 | 65,44 | 64,71 | ‚A‘ Index 2014/15 | 71,75 | -125 |
| March 2016 | 64,96 | +7 | 65,25 | 64,73 | ‚A‘ Index 2015/16 | 74,15 | -130 |
| May 2016 | 64,92 | unch. | 64,95 | 64,83 | |||
| July 2016 | 65,07 | -3 | 65,10 | 64,96 | Bremen | ||
| October 2016 | 65,26 | -3 | 0,00 | 0,00 | CIF-Index cts/lb | 76,05 | -100 |
| December 2016 | 64,65 | -3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | unch. |
| March 2017 | 64,36 | -3 | 0,00 | 0,00 | |||
| May 2017 | 65,36 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 65,40 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv