New York Cotton Futures – 16.07.2014

New York No. 2
Settle
Change
High
Low
October 201468,39+1469,1068,25Cotlook
December 201467,64-1169,1467,40 ‚A‘ Index 2013/1483,05-50
March 201568,30-2469,7568,22 ‚A‘ Index 2014/1575,70-20
May 201569,58-2470,9069,50
July 201570,76-2171,7970,79Bremen
October 201570,98-280,000,00CIF-Index cts/lb90,45-30
December 201572,60-3573,3072,60CIF-Index EUR/kg1,47unch.
March 201672,75-350,000,00
May 201673,76-350,000,00n.q. = not quoted
July 201674,76-350,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.