New York Cotton Futures – 16.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,39 | +14 | 69,10 | 68,25 | Cotlook | ||
| December 2014 | 67,64 | -11 | 69,14 | 67,40 | ‘A’ Index 2013/14 | 83,05 | -50 |
| March 2015 | 68,30 | -24 | 69,75 | 68,22 | ‘A’ Index 2014/15 | 75,70 | -20 |
| May 2015 | 69,58 | -24 | 70,90 | 69,50 | |||
| July 2015 | 70,76 | -21 | 71,79 | 70,79 | Bremen | ||
| October 2015 | 70,98 | -28 | 0,00 | 0,00 | CIF-Index cts/lb | 90,45 | -30 |
| December 2015 | 72,60 | -35 | 73,30 | 72,60 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2016 | 72,75 | -35 | 0,00 | 0,00 | |||
| May 2016 | 73,76 | -35 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 74,76 | -35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv