New York Cotton Futures – 16.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,67 | -68 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 84,37 | -73 | 85,89 | 83,91 | ‘A’ Index 2012/13 | 92,45 | unch. |
| March 2014 | 82,80 | -100 | 84,20 | 82,59 | ‘A’ Index 2013/14 | 91,30 | -20 |
| May 2014 | 82,14 | -99 | 83,28 | 82,18 | |||
| July 2014 | 81,77 | -103 | 82,76 | 81,95 | Bremen | ||
| October 2014 | 78,83 | -74 | 0,00 | 0,00 | CIF-Index cts/lb | 96,90 | unch. |
| December 2014 | 78,11 | -74 | 78,78 | 78,00 | CIF-Index EUR/kg | 1,63 | -0,01 |
| March 2015 | 78,23 | -74 | 0,00 | 0,00 | |||
| May 2015 | 78,24 | -74 | 0,00 | 0,00 | |||
| July 2015 | 78,24 | -74 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv