New York Cotton Futures – 16.07.2013

New York No. 2
Settle
Change
High
Low
October 201384,67-680,000,00Cotlook
December 201384,37-7385,8983,91 ‚A‘ Index 2012/1392,45unch.
March 201482,80-10084,2082,59 ‚A‘ Index 2013/1491,30-20
May 201482,14-9983,2882,18
July 201481,77-10382,7681,95Bremen
October 201478,83-740,000,00CIF-Index cts/lb96,90unch.
December 201478,11-7478,7878,00CIF-Index EUR/kg1,63-0,01
March 201578,23-740,000,00
May 201578,24-740,000,00
July 201578,24-740,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.