New York Cotton Futures – 16.07.2012

New York No. 2
Settle
Change
High
Low
October 201272,30+5472,2771,42Cotlook
December 201273,30+6473,4072,10 ‚A‘ Index 2011/1285,70+285
March 201374,17+4074,3073,28 ‚A‘ Index 2012/1382,35+260
May 201374,93+3775,0674,20
July 201375,88+5276,0075,09Bremen
October 201377,77+380,000,00CIF-Index cts/lb90,70+175
December 201378,57+2578,6078,10CIF-Index EUR/kg1,64+0,03
March 201478,47+300,000,00
May 201478,27+350,000,00
July 201478,32+300,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.