New York Cotton Futures – 16.07.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 72,30 | +54 | 72,27 | 71,42 | Cotlook | ||
| December 2012 | 73,30 | +64 | 73,40 | 72,10 | ‚A‘ Index 2011/12 | 85,70 | +285 |
| March 2013 | 74,17 | +40 | 74,30 | 73,28 | ‚A‘ Index 2012/13 | 82,35 | +260 |
| May 2013 | 74,93 | +37 | 75,06 | 74,20 | |||
| July 2013 | 75,88 | +52 | 76,00 | 75,09 | Bremen | ||
| October 2013 | 77,77 | +38 | 0,00 | 0,00 | CIF-Index cts/lb | 90,70 | +175 |
| December 2013 | 78,57 | +25 | 78,60 | 78,10 | CIF-Index EUR/kg | 1,64 | +0,03 |
| March 2014 | 78,47 | +30 | 0,00 | 0,00 | |||
| May 2014 | 78,27 | +35 | 0,00 | 0,00 | |||
| July 2014 | 78,32 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv