New York Cotton Futures – 16.07.2010

New York No. 2
Settle
Change
High
Low
October 201079,96+14480,7878,52Cotlook
December 201073,96+4974,2573,13 ‚A‘ Indexn.q.
March 201174,81+4175,0774,00Forward ‚A‘ Index83,20unch.
May 201175,53+3175,0075,00n.q. = not quoted
July 201176,08+410,000,00
October 201174,27+100,000,00
December 201172,56+1472,0071,70Bremen
March 201273,71+140,000,00CIF-Index104,00unch.
May 201273,51+140,000,00
July 201273,31+90,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.