New York Cotton Futures – 16.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 61,58 | +19 | 61,83 | 60,21 | Cotlook | ||
| December 2009 | 63,46 | +27 | 63,64 | 62,10 | ‚A‘ Index | 66,55 | -20 |
| March 2010 | 65,49 | +16 | 65,51 | 64,51 | Forward ‚A‘ Index | 65,75 | -25 |
| May 2010 | 66,80 | +32 | 66,78 | 66,25 | |||
| July 2010 | 67,87 | +46 | 67,93 | 67,67 | |||
| October 2010 | 69,07 | +42 | 0,00 | 0,00 | |||
| December 2010 | 70,42 | +58 | 70,48 | 69,92 | Bremen | ||
| March 2011 | 72,87 | +35 | 0,00 | 0,00 | CIF-Index | 68,75 | unch. |
| May 2011 | 73,87 | +35 | 0,00 | 0,00 | |||
| July 2011 | 75,12 | +35 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv