New York Cotton Futures – 16.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 70,91 | +3 | 71,10 | 69,75 | Cotlook 07/08 | ||
| December 2008 | 73,83 | +12 | 74,20 | 72,56 | Index A (NE) | 78,55 | +130 |
| March 2009 | 79,26 | +12 | 79,53 | 78,00 | Index B (NE) | N.Q. | – |
| May 2009 | 81,07 | +7 | 81,06 | 80,56 | Index A (FE) | 77,80 | +155 |
| July 2009 | 82,49 | +7 | 82,60 | 82,48 | |||
| October 2009 | 84,68 | +23 | 0,00 | 0,00 | |||
| December 2009 | 86,36 | -34 | 86,50 | 85,80 | |||
| March 2010 | 87,91 | -34 | 0,00 | 0,00 | |||
| May 2010 | 88,91 | -34 | 0,00 | 0,00 | |||
| July 2010 | 90,86 | -34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv