New York Cotton Futures – 16.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 143,53 | +35 | 147,50 | 143,45 | Cotlook | ||
| October 2022 | 126,13 | +101 | 126,15 | 124,80 | ‘A’ Index 2021/22 | 161,05 | -25 |
| December 2022 | 119,23 | +131 | 119,75 | 117,30 | ‘A’ Index 2022/23 | 134,35 | -265 |
| March 2022 | 114,88 | +133 | 115,26 | 112,80 | |||
| May 2023 | 111,48 | +133 | 111,62 | 109,37 | Bremen | ||
| July 2023 | 107,99 | +130 | 108,21 | 106,00 | CIF-Index* cts/lb | 164,00 | unch. |
| October 2023 | 99,28 | +84 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,48 | +0,01 |
| December 2023 | 93,08 | +15 | 93,50 | 92,00 | n.q. = not quoted | ||
| March 2024 | 92,08 | +15 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv