New York Cotton Futures – 16.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 85,33 | +5 | 85,95 | 84,56 | Cotlook | ||
| October 2021 | 86,66 | -95 | 87,91 | 86,57 | ‘A’ Index 2020/21 | 95,60 | +75 |
| December 2021 | 85,95 | -85 | 87,14 | 85,76 | ‘A’ Index 2021/22 | 96,70 | +65 |
| March 2022 | 85,86 | -73 | 86,95 | 85,71 | |||
| May 2022 | 85,63 | -70 | 86,56 | 85,55 | Bremen | ||
| July 2022 | 84,81 | -81 | 85,68 | 84,68 | CIF-Index* cts/lb | 95,70 | +50 |
| October 2022 | 81,28 | -77 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | +0,01 |
| December 2022 | 78,73 | -71 | 79,42 | 78,80 | n.q. = not quoted | ||
| March 2023 | 78,77 | -77 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv