New York Cotton Futures – 16.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 71,88 | -3 | 72,54 | 79,90 | Cotlook | ||
| October 2017 | 70,86 | -36 | 71,46 | 70,70 | ‘A’ Index 2016/17 | 83,40 | -130 |
| December 2017 | 69,36 | -11 | 69,95 | 68,58 | ‘A’ Index 2017/18 | 79,40 | -150 |
| March 2018 | 69,42 | -2 | 69,81 | 68,74 | |||
| May 2018 | 69,89 | +5 | 70,23 | 69,36 | Bremen | ||
| July 2018 | 70,33 | +12 | 70,00 | 69,75 | CIF-Index cts/lb | 90,10 | -50 |
| October 2018 | 68,58 | +22 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | -0,01 |
| December 2018 | 68,90 | +54 | 68,90 | 68,35 | |||
| March 2019 | 68,65 | +54 | 0,00 | 0,00 | |||
| May 2019 | 68,69 | +54 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv