New York Cotton Futures – 16.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,30 | +70 | 63,77 | 62,30 | Cotlook | ||
| October 2016 | 65,38 | +105 | 65,43 | 64,50 | ‘A’ Index 2015/16 | 72,75 | -20 |
| December 2016 | 64,93 | +131 | 65,16 | 63,40 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 65,55 | +128 | 65,75 | 64,09 | |||
| May 2017 | 65,93 | +127 | 66,00 | 64,55 | Bremen | ||
| July 2017 | 66,26 | +117 | 66,25 | 65,00 | CIF-Index cts/lb | 76,05 | -20 |
| October 2017 | 66,06 | +113 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| December 2017 | 65,94 | +111 | 65,96 | 64,75 | |||
| March 2018 | 66,07 | +111 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 66,02 | +111 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv