New York Cotton Futures – 16.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,43 | +122 | 65,01 | 62,73 | Cotlook | ||
| October 2015 | 65,88 | +113 | 66,00 | 64,48 | ‘A’ Index 2014/15 | 71,35 | -90 |
| December 2015 | 64,97 | +134 | 65,16 | 63,16 | ‘A’ Index 2015/16 | 73,60 | -100 |
| March 2016 | 65,11 | +115 | 65,25 | 63,39 | |||
| May 2016 | 65,39 | +101 | 65,48 | 63,99 | Bremen | ||
| July 2016 | 65,78 | +89 | 65,88 | 64,50 | CIF-Index cts/lb | 75,95 | -75 |
| October 2016 | 65,88 | +89 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,02 |
| December 2016 | 65,12 | +108 | 64,83 | 64,00 | |||
| March 2017 | 64,79 | +108 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,81 | +108 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv