New York Cotton Futures – 16.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 52,43 | -67 | 53,97 | 52,29 | Cotlook | ||
| October 2009 | 55,60 | -55 | 56,96 | 55,42 | ‚A Index‘ | 60,55 | -210 |
| December 2009 | 57,74 | -48 | 59,08 | 57,40 | |||
| March 2010 | 60,21 | -50 | 61,30 | 60,05 | |||
| May 2010 | 61,47 | -55 | 61,70 | 61,70 | |||
| July 2010 | 62,56 | -66 | 62,95 | 62,73 | Bremen | ||
| October 2010 | 63,71 | -66 | 0,00 | 0,00 | CIF-Index | 64,30 | -140 |
| December 2010 | 64,67 | -66 | 64,80 | 64,55 | |||
| March 2011 | 66,92 | -66 | 0,00 | 0,00 | |||
| May 2011 | 67,92 | -66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv