New York Cotton Futures – 16.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 74,62 | +299 | 74,63 | 71,88 | Cotlook 07/08 | ||
| October 2008 | 78,37 | +279 | 78,58 | 75,90 | Index A (NE) | 80,75 | +190 |
| December 2008 | 82,24 | +279 | 82,45 | 79,52 | Index B (NE) | N.Q. | – |
| March 2009 | 87,69 | +248 | 88,21 | 85,59 | Index A (FE) | 79,40 | +200 |
| May 2009 | 89,08 | +257 | 89,13 | 88,85 | |||
| July 2009 | 90,18 | +257 | 90,30 | 88,25 | |||
| October 2009 | 91,68 | +257 | 0,00 | 0,00 | |||
| December 2009 | 93,18 | +243 | 93,75 | 90,75 | |||
| March 2010 | 94,48 | +243 | 0,00 | 0,00 | |||
| May 2010 | 95,23 | +243 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv