New York Cotton Futures – 16.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 150,65 | +545 | 150,97 | 145,66 | Cotlook | ||
| October 2022 | 139,61 | +491 | 138,96 | 136,57 | ‘A’ Index 2021/22 | 163,95 | -25 |
| December 2022 | 132,96 | +497 | 133,25 | 128,50 | ‘A’ Index 2022/23 | n.q. | unch. |
| March 2022 | 127,25 | +443 | 127,27 | 123,46 | |||
| May 2023 | 121,55 | +434 | 121,45 | 117,70 | Bremen | ||
| July 2023 | 115,86 | +435 | 115,82 | 111,93 | CIF-Index* cts/lb | 165,37 | unch. |
| October 2023 | 107,71 | +387 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,50 | -0,01 |
| December 2023 | 97,38 | +289 | 97,50 | 94,83 | n.q. = not quoted | ||
| March 2024 | 95,75 | +301 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv