New York Cotton Futures – 16.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 81,32 | -400 | 85,18 | 81,32 | Cotlook | ||
| October 2017 | 76,92 | -185 | 78,00 | 77,35 | ‘A’ Index 2016/17 | 94,90 | +300 |
| December 2017 | 74,34 | -72 | 75,09 | 74,30 | ‘A’ Index 2017/18 | 83,75 | +120 |
| March 2018 | 73,49 | -65 | 74,20 | 73,45 | |||
| May 2018 | 73,52 | -67 | 0,00 | 0,00 | Bremen | ||
| July 2018 | 73,53 | -69 | 74,11 | 74,09 | CIF-Index cts/lb | 97,45 | +250 |
| October 2018 | 71,64 | -33 | 71,88 | 71,88 | CIF-Index EUR/kg | 1,94 | +0,03 |
| December 2018 | 71,78 | -56 | 72,01 | 71,57 | |||
| March 2019 | 71,77 | -56 | 0,00 | 0,00 | |||
| May 2019 | 71,81 | -56 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv