New York Cotton Futures – 16.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 60,99 | +37 | 61,52 | 60,62 | Cotlook | ||
| October 2016 | 61,24 | -8 | 0,00 | 0,00 | ‘A’ Index 2015/16 | 68,80 | unch. |
| December 2016 | 60,48 | -3 | 61,11 | 60,36 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 60,82 | -7 | 61,40 | 60,71 | |||
| May 2017 | 61,22 | -11 | 61,76 | 61,35 | Bremen | ||
| July 2017 | 61,63 | -11 | 62,11 | 61,81 | CIF-Index cts/lb | 73,30 | unch. |
| October 2017 | 62,71 | -13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,43 | 0,01 |
| December 2017 | 62,08 | -13 | 62,46 | 62,25 | |||
| March 2018 | 62,76 | -16 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 63,09 | -16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv