New York Cotton Futures – 16.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 76,97 | -219 | 79,34 | 76,85 | Cotlook | ||
| October 2012 | 76,58 | -234 | 78,00 | 78,00 | ‚A‘ Index 2011/12 | 87,70 | +25 |
| December 2012 | 74,61 | -272 | 77,60 | 74,46 | ‚A‘ Index 2012/13 | 87,80 | +60 |
| March 2013 | 75,89 | -264 | 78,80 | 76,00 | |||
| May 2013 | 77,11 | -250 | 79,84 | 77,75 | Bremen | ||
| July 2013 | 78,06 | -237 | 80,54 | 78,55 | CIF-Index cts/lb | 95,50 | -50 |
| October 2013 | 76,96 | -213 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,01 |
| December 2013 | 77,86 | -236 | 80,15 | 78,50 | |||
| March 2014 | 79,62 | -236 | 81,00 | 81,00 | |||
| May 2014 | 79,08 | -236 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv