New York Cotton Futures – 16.05.2012

New York No. 2
Settle
Change
High
Low
July 201276,97-21979,3476,85Cotlook
October 201276,58-23478,0078,00 ‚A‘ Index 2011/1287,70+25
December 201274,61-27277,6074,46 ‚A‘ Index 2012/1387,80+60
March 201375,89-26478,8076,00
May 201377,11-25079,8477,75Bremen
July 201378,06-23780,5478,55CIF-Index cts/lb95,50-50
October 201376,96-2130,000,00CIF-Index EUR/kg1,66+0,01
December 201377,86-23680,1578,50
March 201479,62-23681,0081,00
May 201479,08-2360,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.