New York Cotton Futures – 16.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 151,15 | +600 | 151,15 | 145,18 | Cotlook | ||
| October 2011 | 130,81 | +326 | 133,52 | 132,90 | ‚A‘ Index | 160,95 | +40 |
| December 2011 | 120,03 | +442 | 121,40 | 114,79 | Forward ‚A‘ Index | 134,45 | -330 |
| March 2012 | 113,53 | +406 | 115,23 | 109,19 | |||
| May 2012 | 109,48 | +414 | 108,96 | 108,52 | |||
| July 2012 | 107,50 | +365 | 107,99 | 106,33 | |||
| October 2012 | 100,45 | +365 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 99,40 | +365 | 100,00 | 99,50 | CIF-Index | 187,50 | +75 |
| March 2013 | 100,38 | +363 | 0,00 | 0,00 | |||
| May 2013 | 100,90 | +353 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv