New York Cotton Futures – 16.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 75.70 | +59 | 76.15 | 75.08 | Cotlook | ||
| July 2026 | 78.13 | +71 | 78.52 | 77.36 | ‚A‘ Index 2025/26 | 86.60 | +100 |
| October 2026 | 79.51 | +57 | 79.83 | 79.48 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 78.99 | +64 | 79.39 | 78.28 | |||
| March 2027 | 79.81 | +62 | 80.16 | 79.10 | Bremen | ||
| May 2027 | 80.08 | +56 | 80.40 | 78.70 | CIF-Index* cts/lb | 89.50 | unch. |
| July 2027 | 79.19 | +46 | 79.45 | 78.83 | CIF-Index EUR/kg | 1.68 | unch. |
| October 2027 | 75.88 | +38 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 74.05 | +44 | 74.10 | 73.60 | *Weekly quotation | ||
| March 2028 | 75.20 | +25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv