New York Cotton Futures – 16.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 81.29 | -164 | 83.40 | 79.50 | Cotlook | ||
| July 2024 | 83.09 | -206 | 85.58 | 81.44 | ‘A’ Index 2023/24 | 89.60 | +70 |
| October 2024 | 79.05 | -251 | 80.50 | 79.00 | ‘A’ Index 2024/25 | 89.55 | -50 |
| December 2024 | 79.14 | -143 | 80.92 | 78.14 | |||
| March 2025 | 80.46 | -132 | 82.12 | 79.50 | Bremen | ||
| May 2025 | 81.46 | -132 | 83.14 | 80.81 | CIF-Index* cts/lb | 95.50 | unch. |
| July 2025 | 82.07 | -133 | 83.77 | 81.50 | CIF-Index EUR/kg | 1.98 | unch. |
| October 2025 | 78.80 | -96 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 77.26 | -59 | 76.90 | 76.79 | *Weekly quotation | ||
| March 2026 | 78.01 | -59 | 77.50 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv