New York Cotton Futures – 16.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 83,71 | -131 | 85,10 | 83,59 | Cotlook | ||
| July 2021 | 85,03 | -123 | 86,35 | 84,84 | ‘A’ Index 2020/21 | 92,25 | +75 |
| October 2021 | 83,40 | -63 | 0,00 | 0,00 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 82,53 | -55 | 83,57 | 82,23 | |||
| March 2022 | 82,22 | -54 | 83,14 | 81,97 | Bremen | ||
| May 2022 | 81,77 | -52 | 82,75 | 81,48 | CIF-Index* cts/lb | 92,00 | unch. |
| July 2022 | 81,21 | -44 | 82,12 | 80,85 | CIF-Index EUR/kg | 1,69 | unch. |
| October 2022 | 77,99 | -31 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 75,89 | -11 | 76,00 | 75,73 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv