New York Cotton Futures – 16.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 64,01 | -58 | 64,93 | 63,47 | Cotlook | ||
| July 2015 | 64,58 | -42 | 65,35 | 63,83 | ‘A’ Index 2014/15 | 71,55 | unch. |
| October 2015 | 64,59 | -54 | 64,94 | 64,12 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 64,62 | -44 | 65,29 | 64,05 | |||
| March 2016 | 64,28 | -45 | 64,99 | 63,81 | Bremen | ||
| May 2016 | 64,66 | -42 | 65,26 | 64,36 | CIF-Index cts/lb | 77,20 | unch. |
| July 2016 | 65,01 | -47 | 64,82 | 64,75 | CIF-Index EUR/kg | 1,59 | -0,02 |
| October 2016 | 65,70 | -14 | 0,00 | 0,00 | |||
| December 2016 | 64,61 | 7 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 65,28 | 7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv