New York Cotton Futures – 16.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 83,35 | -98 | 85,00 | 83,32 | Cotlook | ||
| July 2013 | 85,42 | -70 | 86,61 | 85,30 | ‘A’ Index 2012/13 | 92,20 | -90 |
| October 2013 | 84,69 | -59 | 84,95 | 84,44 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 84,75 | -43 | 85,59 | 84,70 | |||
| March 2014 | 84,76 | -35 | 85,38 | 84,75 | Bremen | ||
| May 2014 | 84,80 | -26 | 84,87 | 84,87 | CIF-Index cts/lb | 96,85 | -75 |
| July 2014 | 84,90 | -21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | -0,02 |
| October 2014 | 84,15 | -21 | 0,00 | 0,00 | |||
| December 2014 | 82,43 | -31 | 82,48 | 82,20 | |||
| March 2015 | 82,58 | -31 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv