New York Cotton Futures – 16.04.2013

New York No. 2
Settle
Change
High
Low
May 201383,35-9885,0083,32Cotlook
July 201385,42-7086,6185,30 ‚A‘ Index 2012/1392,20-90
October 201384,69-5984,9584,44 ‚A‘ Index 2013/14n.q.n.q.
December 201384,75-4385,5984,70
March 201484,76-3585,3884,75Bremen
May 201484,80-2684,8784,87CIF-Index cts/lb96,85-75
July 201484,90-210,000,00CIF-Index EUR/kg1,63-0,02
October 201484,15-210,000,00
December 201482,43-3182,4882,20
March 201582,58-310,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.