New York Cotton Futures – 16.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,01 | -49 | 81,26 | 79,04 | Cotlook | ||
| July 2010 | 81,59 | -53 | 82,81 | 80,64 | ‘A’ Index | 86,40 | +70 |
| October 2010 | 77,08 | -34 | 77,00 | 76,96 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,94 | +5 | 76,31 | 75,50 | |||
| March 2011 | 77,16 | +30 | 77,40 | 77,00 | |||
| May 2011 | 77,17 | +17 | 0,00 | 0,00 | |||
| July 2011 | 77,04 | +15 | 77,10 | 77,05 | Bremen | ||
| October 2011 | 76,91 | -1 | 0,00 | 0,00 | CIF-Index | 91,95 | +50 |
| December 2011 | 76,80 | -5 | 76,80 | 76,80 | |||
| March 2012 | 77,52 | -8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv