New York Cotton Futures – 16.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 49,31 | +98 | 49,45 | 47,54 | Cotlook | ||
| July 2009 | 49,91 | +81 | 49,97 | 48,33 | ‘A Index’ | 56,30 | +90 |
| October 2009 | 52,65 | +84 | 52,69 | 52,15 | |||
| December 2009 | 54,28 | +73 | 54,34 | 52,90 | |||
| March 2010 | 57,42 | +77 | 57,44 | 57,35 | |||
| May 2010 | 58,32 | +76 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 59,27 | +71 | 0,00 | 0,00 | CIF-Index | 59,80 | +70 |
| October 2010 | 60,72 | +64 | 0,00 | 0,00 | |||
| December 2010 | 61,98 | +48 | 61,75 | 61,75 | |||
| March 2011 | 64,67 | +54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv