New York Cotton Futures – 16.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 73,54 | -169 | 78,95 | 73,25 | Cotlook 07/08 | ||
| July 2008 | 77,11 | -172 | 82,23 | 76,11 | Index A (NE) | 79,85 | +45 |
| October 2008 | 81,79 | -148 | 85,50 | 83,60 | Index B (NE) | N.Q. | – |
| December 2008 | 85,19 | -119 | 89,49 | 84,20 | Index A (FE) | 77,70 | +45 |
| March 2009 | 88,86 | -107 | 92,18 | 88,59 | |||
| May 2009 | 90,01 | -102 | 91,74 | 91,74 | |||
| July 2009 | 91,01 | -108 | 93,50 | 91,00 | |||
| October 2009 | 91,51 | -119 | 0,00 | 0,00 | |||
| December 2009 | 93,19 | -79 | 95,40 | 92,40 | |||
| March 2010 | 95,00 | -92 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv