New York Cotton Futures – 16.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 119,80 | +120 | 121,49 | 118,16 | Cotlook | ||
| July 2022 | 116,00 | +94 | 117,29 | 114,67 | ‘A’ Index 2021/22 | 135,25 | -20 |
| October 2022 | 106,96 | +90 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 102,63 | +88 | 103,40 | 101,53 | |||
| March 2023 | 99,03 | +70 | 99,78 | 98,57 | Bremen | ||
| May 2023 | 96,51 | +66 | 96,97 | 96,14 | CIF-Index* cts/lb | 145,15 | +35 |
| July 2023 | 94,07 | +72 | 94,32 | 93,72 | CIF-Index EUR/kg | 2,91 | unch. |
| October 2023 | 88,32 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 83,25 | -12 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv