New York Cotton Futures – 16.03.2021

New York No. 2
Settle
Change
High
Low
May 202186,92+2087,5386,12Cotlook
July 202187,91+1588,5087,14 ‘A’ Index 2020/2192,50-75
October 202184,26+1083,9483,94 ‘A’ Index 2021/22n.q.n.q.
December 202183,26+1084,0582,80
March 202282,58-1383,1682,18Bremen
May 202281,91-1482,4581,58CIF-Index* cts/lb95,60+120
July 202281,01-2181,6080,83CIF-Index EUR/kg1,77+0,02
October 202277,01-460,000,00n.q. = not quoted
December 202274,01-4674,6074,20*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.